CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 35

As on Dec 16, 2025, 9:49AM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
59550.00 59600.00 59325.00 59403.80 59423.39 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-274.20 -0.46 8818 183398.41 1759800.00 -29330.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
8818 59401.00 59401.60 35 70 -1.64
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84731.63-0.57%
NSE Index25936.4-0.34%
BSE 1000 10985.96-0.52%
BSE 100LCTMC9532.59-0.50%
BSE Auto 61153.27-0.25%
BSE BasicMat7786.56-0.70%
BSE Bharat228865.61-0.91%
BSE CDGSI 9784.83-0.48%
BSE CPSE 3665.14-0.93%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.39(0.02 %)
GBP/INR 121.06(0.23 %)
EUR/INR 106.08(0.45 %)
JPY/INR 0.58(0.20 %)
CAD/INR 65.60(0.00 %)
HKD/INR 11.62(0.02 %)